Entertainment Network (India) Limited (ENIL)
INR 148.09
(-0.6%)
INR 148.09
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 131.94 | 134.2 | 130.82 | 133.15 | 7634.00 |
| 30 Apr, 2025 | 138.22 | 138.22 | 131.6 | 132.85 | 17.58 Thousand |
| 29 Apr, 2025 | 137.62 | 138.0 | 135.96 | 136.66 | 8713.00 |
| 28 Apr, 2025 | 139.8 | 139.8 | 135.46 | 136.58 | 5443.00 |
| 25 Apr, 2025 | 143.95 | 143.95 | 136.24 | 138.04 | 8098.00 |
| 24 Apr, 2025 | 142.99 | 145.7 | 142.0 | 143.57 | 9834.00 |
| 23 Apr, 2025 | 144.09 | 144.99 | 140.53 | 142.09 | 10.45 Thousand |
| 22 Apr, 2025 | 146.19 | 147.95 | 143.01 | 144.1 | 22.74 Thousand |
| 21 Apr, 2025 | 146.0 | 146.5 | 142.0 | 144.83 | 12.6 Thousand |
| 17 Apr, 2025 | 142.4 | 146.99 | 139.19 | 144.63 | 18.72 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN