Entertainment Network (India) Limited (ENIL)
INR 137.56
(-0.4%)
INR 137.56
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 146.0 | 146.5 | 142.0 | 144.83 | 12.6 Thousand |
| 17 Apr, 2025 | 142.4 | 146.99 | 139.19 | 144.63 | 18.72 Thousand |
| 16 Apr, 2025 | 136.54 | 143.57 | 136.54 | 141.09 | 19.98 Thousand |
| 15 Apr, 2025 | 133.02 | 137.33 | 133.02 | 136.31 | 8163.00 |
| 11 Apr, 2025 | 129.4 | 133.99 | 129.22 | 131.99 | 8218.00 |
| 09 Apr, 2025 | 126.6 | 130.8 | 126.6 | 128.26 | 9669.00 |
| 08 Apr, 2025 | 126.1 | 129.8 | 126.1 | 128.47 | 13.1 Thousand |
| 07 Apr, 2025 | 128.0 | 128.0 | 121.0 | 126.05 | 32.17 Thousand |
| 04 Apr, 2025 | 135.3 | 136.99 | 132.65 | 133.99 | 21.25 Thousand |
| 03 Apr, 2025 | 134.1 | 137.35 | 132.32 | 135.63 | 9301.00 |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN