Entertainment Network (India) Limited (ENIL)
INR 161.71
(-2.47%)
INR 161.71
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 127.1 | 129.5 | 125.64 | 127.2 | 14.42 Thousand |
| 06 May, 2025 | 133.71 | 133.71 | 128.43 | 128.74 | 8029.00 |
| 05 May, 2025 | 131.01 | 135.0 | 130.69 | 132.32 | 13.97 Thousand |
| 02 May, 2025 | 131.94 | 134.2 | 130.82 | 133.15 | 7634.00 |
| 30 Apr, 2025 | 138.22 | 138.22 | 131.6 | 132.85 | 17.58 Thousand |
| 29 Apr, 2025 | 137.62 | 138.0 | 135.96 | 136.66 | 8713.00 |
| 28 Apr, 2025 | 139.8 | 139.8 | 135.46 | 136.58 | 5443.00 |
| 25 Apr, 2025 | 143.95 | 143.95 | 136.24 | 138.04 | 8098.00 |
| 24 Apr, 2025 | 142.99 | 145.7 | 142.0 | 143.57 | 9834.00 |
| 23 Apr, 2025 | 144.09 | 144.99 | 140.53 | 142.09 | 10.45 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN