Entertainment Network (India) Limited (ENIL)
INR 160.89
(-0.69%)
INR 160.89
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2021 | 193.0 | 195.0 | 189.0 | 189.9 | 43.24 Thousand |
| 22 Sep, 2021 | 190.0 | 200.0 | 187.4 | 190.5 | 146.09 Thousand |
| 21 Sep, 2021 | 190.9 | 190.9 | 183.1 | 187.2 | 52.15 Thousand |
| 20 Sep, 2021 | 192.55 | 196.7 | 185.85 | 189.45 | 38.96 Thousand |
| 17 Sep, 2021 | 205.7 | 206.45 | 196.05 | 197.55 | 56.08 Thousand |
| 16 Sep, 2021 | 208.5 | 211.1 | 202.55 | 204.15 | 42.82 Thousand |
| 15 Sep, 2021 | 207.95 | 212.0 | 205.0 | 208.1 | 28.39 Thousand |
| 14 Sep, 2021 | 211.75 | 211.8 | 205.5 | 206.3 | 62.49 Thousand |
| 13 Sep, 2021 | 208.9 | 211.85 | 205.1 | 210.05 | 81.12 Thousand |
| 09 Sep, 2021 | 218.75 | 218.75 | 206.55 | 208.0 | 40.18 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN