Entertainment Network (India) Limited (ENIL)

INR 160.89

(-0.69%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 185.85 187.5 181.0 183.65 47.37 Thousand
21 Oct, 2021 183.0 186.75 182.1 183.35 22.12 Thousand
20 Oct, 2021 184.45 187.9 181.05 184.0 12.89 Thousand
19 Oct, 2021 187.75 190.35 185.0 186.2 54.99 Thousand
18 Oct, 2021 185.05 191.45 185.05 187.2 50.56 Thousand
14 Oct, 2021 187.0 187.8 185.15 186.4 37.57 Thousand
13 Oct, 2021 188.5 188.5 184.0 185.35 46.48 Thousand
12 Oct, 2021 192.8 193.85 185.2 185.85 53.45 Thousand
11 Oct, 2021 190.85 193.45 188.55 190.4 13.57 Thousand
08 Oct, 2021 191.75 196.0 189.85 190.7 41.95 Thousand