Entero Healthcare Solutions Limited (ENTERO.NS)
INR 1288.7
(-1.96%)
INR 1288.7
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1314.5 | 1348.5 | 1276.1 | 1288.7 | 98.78 Thousand |
| 30 Apr, 2025 | 1360.0 | 1384.4 | 1300.0 | 1314.5 | 75.56 Thousand |
| 29 Apr, 2025 | 1328.1 | 1364.8 | 1310.4 | 1344.4 | 42.18 Thousand |
| 28 Apr, 2025 | 1330.0 | 1330.0 | 1287.1 | 1321.0 | 27.73 Thousand |
| 25 Apr, 2025 | 1331.0 | 1340.0 | 1294.2 | 1322.6 | 32.23 Thousand |
| 24 Apr, 2025 | 1364.8 | 1364.8 | 1326.2 | 1341.2 | 20.75 Thousand |
| 23 Apr, 2025 | 1380.0 | 1391.5 | 1344.1 | 1351.3 | 33.74 Thousand |
| 22 Apr, 2025 | 1385.9 | 1400.0 | 1358.3 | 1384.9 | 34.17 Thousand |
| 21 Apr, 2025 | 1315.1 | 1425.0 | 1292.2 | 1372.8 | 115.44 Thousand |
| 17 Apr, 2025 | 1332.0 | 1332.0 | 1291.0 | 1312.3 | 49.05 Thousand |
2540
7914
1812
NPTVF
6981
PTEFF