Entero Healthcare Solutions Ltd. (ENTERO)
INR 1179.3
(-0.48%)
INR 1179.3
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 1210.4 | 1246.9 | 1207.0 | 1232.8 | 64.72 Thousand |
| 03 Jul, 2025 | 1172.9 | 1224.0 | 1155.9 | 1217.2 | 89.68 Thousand |
| 02 Jul, 2025 | 1142.7 | 1165.2 | 1130.5 | 1161.8 | 46.71 Thousand |
| 01 Jul, 2025 | 1148.9 | 1165.6 | 1133.3 | 1137.8 | 34.02 Thousand |
| 30 Jun, 2025 | 1131.5 | 1170.2 | 1130.4 | 1147.2 | 76.73 Thousand |
| 27 Jun, 2025 | 1119.0 | 1146.4 | 1119.0 | 1131.4 | 35.9 Thousand |
| 26 Jun, 2025 | 1122.0 | 1134.3 | 1110.0 | 1118.3 | 52.17 Thousand |
| 25 Jun, 2025 | 1138.0 | 1147.3 | 1118.9 | 1130.2 | 39.01 Thousand |
| 24 Jun, 2025 | 1130.0 | 1169.9 | 1119.1 | 1138.3 | 80.81 Thousand |
| 23 Jun, 2025 | 1115.1 | 1135.5 | 1102.2 | 1124.5 | 65.31 Thousand |
ENVIRO-SM
EPACK
EPIGRAL
ENFUSE-SM
ENGINERSIN
ENIL