Entero Healthcare Solutions Ltd. (ENTERO)
INR 1051.2
(-0.19%)
INR 1051.2
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1080.0 | 1080.0 | 1080.0 | 1080.0 | - |
| 04 Nov, 2025 | 1104.2 | 1109.3 | 1075.4 | 1080.0 | 175.73 Thousand |
| 03 Nov, 2025 | 1105.4 | 1115.0 | 1083.0 | 1104.2 | 119.88 Thousand |
| 31 Oct, 2025 | 1108.0 | 1111.4 | 1094.2 | 1105.4 | 54.9 Thousand |
| 30 Oct, 2025 | 1102.7 | 1115.9 | 1095.0 | 1108.0 | 47.9 Thousand |
| 29 Oct, 2025 | 1112.0 | 1112.0 | 1090.9 | 1103.7 | 96.59 Thousand |
| 28 Oct, 2025 | 1112.4 | 1115.2 | 1091.9 | 1111.9 | 53.75 Thousand |
| 27 Oct, 2025 | 1084.5 | 1118.0 | 1082.9 | 1108.0 | 90.52 Thousand |
| 24 Oct, 2025 | 1118.0 | 1118.0 | 1084.0 | 1087.5 | 141.97 Thousand |
| 23 Oct, 2025 | 1125.0 | 1128.5 | 1098.0 | 1108.3 | 71.15 Thousand |
ENVIRO-SM
EPACK
EPIGRAL
ENFUSE-SM
ENGINERSIN
ENIL