Entero Healthcare Solutions Limited (ENTERO.NS)
INR 1288.7
(-1.96%)
INR 1288.7
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 1311.15 | 1339.95 | 1310.0 | 1327.5 | 45.1 Thousand |
| 26 Nov, 2024 | 1291.0 | 1334.7 | 1290.15 | 1312.7 | 52.39 Thousand |
| 25 Nov, 2024 | 1339.0 | 1399.0 | 1268.0 | 1320.8 | 437.56 Thousand |
| 22 Nov, 2024 | 1303.4 | 1333.6 | 1283.1 | 1302.85 | 35.58 Thousand |
| 21 Nov, 2024 | 1358.0 | 1358.0 | 1285.1 | 1304.65 | 209.31 Thousand |
| 19 Nov, 2024 | 1356.0 | 1356.9 | 1325.1 | 1337.95 | 65.97 Thousand |
| 18 Nov, 2024 | 1360.75 | 1398.95 | 1311.0 | 1356.0 | 147.74 Thousand |
| 14 Nov, 2024 | 1370.85 | 1414.75 | 1354.15 | 1381.45 | 68.51 Thousand |
| 13 Nov, 2024 | 1473.75 | 1484.7 | 1342.0 | 1370.85 | 108.71 Thousand |
| 12 Nov, 2024 | 1486.75 | 1495.35 | 1438.45 | 1451.95 | 37.4 Thousand |
2540
7914
1812
NPTVF
6981
PTEFF