Entero Healthcare Solutions Ltd. (ENTERO)
INR 1306.1
(2.12%)
INR 1306.1
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1158.7 | 1158.7 | 1132.4 | 1141.4 | 75.22 Thousand |
| 17 Jun, 2025 | 1166.5 | 1175.1 | 1132.3 | 1158.7 | 107.99 Thousand |
| 16 Jun, 2025 | 1194.9 | 1205.0 | 1147.6 | 1161.1 | 116.34 Thousand |
| 13 Jun, 2025 | 1195.0 | 1210.0 | 1185.0 | 1193.4 | 50.23 Thousand |
| 12 Jun, 2025 | 1198.7 | 1204.0 | 1188.0 | 1197.6 | 52.06 Thousand |
| 11 Jun, 2025 | 1208.0 | 1217.9 | 1192.0 | 1206.5 | 44.29 Thousand |
| 10 Jun, 2025 | 1226.0 | 1230.0 | 1198.2 | 1201.9 | 48.39 Thousand |
| 09 Jun, 2025 | 1219.8 | 1230.0 | 1196.3 | 1218.6 | 63.8 Thousand |
| 06 Jun, 2025 | 1234.0 | 1239.6 | 1207.2 | 1214.3 | 41.87 Thousand |
| 05 Jun, 2025 | 1219.9 | 1235.0 | 1201.1 | 1221.9 | 53.78 Thousand |
ENVIRO-SM
EPACK
EPIGRAL
ENFUSE-SM
ENGINERSIN
ENIL