Entero Healthcare Solutions Ltd. (ENTERO)
INR 1202.3
(0.26%)
INR 1202.3
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1226.0 | 1230.0 | 1198.2 | 1201.9 | 48.39 Thousand |
| 09 Jun, 2025 | 1219.8 | 1230.0 | 1196.3 | 1218.6 | 63.8 Thousand |
| 06 Jun, 2025 | 1234.0 | 1239.6 | 1207.2 | 1214.3 | 41.87 Thousand |
| 05 Jun, 2025 | 1219.9 | 1235.0 | 1201.1 | 1221.9 | 53.78 Thousand |
| 04 Jun, 2025 | 1211.0 | 1249.9 | 1196.8 | 1219.0 | 76.84 Thousand |
| 03 Jun, 2025 | 1220.0 | 1256.2 | 1195.4 | 1206.4 | 73.69 Thousand |
| 02 Jun, 2025 | 1219.6 | 1247.4 | 1171.0 | 1226.3 | 111.72 Thousand |
| 30 May, 2025 | 1285.6 | 1287.0 | 1190.0 | 1200.7 | 259.23 Thousand |
| 29 May, 2025 | 1350.1 | 1366.0 | 1271.0 | 1286.6 | 179.92 Thousand |
| 28 May, 2025 | 1465.5 | 1465.5 | 1298.4 | 1342.0 | 303.94 Thousand |
ENVIRO-SM
EPACK
EPIGRAL
ENFUSE-SM
ENGINERSIN
ENIL