Entero Healthcare Solutions Ltd. (ENTERO)

INR 1306.1

(2.12%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 1158.7 1158.7 1132.4 1141.4 75.22 Thousand
17 Jun, 2025 1166.5 1175.1 1132.3 1158.7 107.99 Thousand
16 Jun, 2025 1194.9 1205.0 1147.6 1161.1 116.34 Thousand
13 Jun, 2025 1195.0 1210.0 1185.0 1193.4 50.23 Thousand
12 Jun, 2025 1198.7 1204.0 1188.0 1197.6 52.06 Thousand
11 Jun, 2025 1208.0 1217.9 1192.0 1206.5 44.29 Thousand
10 Jun, 2025 1226.0 1230.0 1198.2 1201.9 48.39 Thousand
09 Jun, 2025 1219.8 1230.0 1196.3 1218.6 63.8 Thousand
06 Jun, 2025 1234.0 1239.6 1207.2 1214.3 41.87 Thousand
05 Jun, 2025 1219.9 1235.0 1201.1 1221.9 53.78 Thousand