Entero Healthcare Solutions Limited (ENTERO.NS)
INR 1288.7
(-1.96%)
INR 1288.7
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1140.0 | 1215.0 | 1128.75 | 1206.05 | 97.43 Thousand |
| 24 Jul, 2024 | 1140.05 | 1165.0 | 1125.2 | 1152.05 | 54.94 Thousand |
| 23 Jul, 2024 | 1102.05 | 1168.15 | 1102.05 | 1150.2 | 55.77 Thousand |
| 22 Jul, 2024 | 1094.65 | 1125.25 | 1094.65 | 1115.35 | 11.21 Thousand |
| 19 Jul, 2024 | 1150.95 | 1150.95 | 1106.7 | 1111.3 | 14.83 Thousand |
| 18 Jul, 2024 | 1135.0 | 1156.0 | 1129.7 | 1150.3 | 31.95 Thousand |
| 16 Jul, 2024 | 1136.0 | 1159.95 | 1131.25 | 1145.8 | 57.53 Thousand |
| 15 Jul, 2024 | 1151.0 | 1159.9 | 1125.8 | 1136.4 | 30.56 Thousand |
| 12 Jul, 2024 | 1105.0 | 1155.0 | 1091.95 | 1147.8 | 79.53 Thousand |
| 11 Jul, 2024 | 1086.45 | 1098.5 | 1069.85 | 1091.75 | 12.15 Thousand |
2540
7914
1812
NPTVF
6981
PTEFF