Entero Healthcare Solutions Ltd. (ENTERO)
INR 1206.4
(0.52%)
INR 1206.4
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 1329.45 | 1333.0 | 1284.0 | 1314.25 | 62.75 Thousand |
| 25 Sep, 2024 | 1365.55 | 1365.55 | 1305.0 | 1314.1 | 196.98 Thousand |
| 24 Sep, 2024 | 1433.55 | 1433.55 | 1336.0 | 1347.15 | 60.67 Thousand |
| 23 Sep, 2024 | 1351.25 | 1449.95 | 1351.25 | 1433.55 | 38.71 Thousand |
| 20 Sep, 2024 | 1364.0 | 1383.6 | 1332.9 | 1366.6 | 20.52 Thousand |
| 19 Sep, 2024 | 1381.0 | 1381.0 | 1329.75 | 1364.25 | 32.6 Thousand |
| 18 Sep, 2024 | 1450.0 | 1450.0 | 1340.05 | 1349.85 | 37.24 Thousand |
| 17 Sep, 2024 | 1410.35 | 1422.7 | 1385.0 | 1393.2 | 17.08 Thousand |
| 16 Sep, 2024 | 1412.15 | 1432.15 | 1378.05 | 1415.05 | 52.29 Thousand |
| 13 Sep, 2024 | 1474.45 | 1474.45 | 1425.0 | 1432.15 | 18.86 Thousand |
ENVIRO-SM
EPACK
EPIGRAL
ENFUSE-SM
ENGINERSIN
ENIL