Entero Healthcare Solutions Limited (ENTERO.NS)
INR 1288.7
(-1.96%)
INR 1288.7
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1080.0 | 1081.0 | 1056.0 | 1062.7 | 79.77 Thousand |
| 25 Jun, 2024 | 1057.1 | 1074.6 | 1055.0 | 1057.0 | 24.09 Thousand |
| 24 Jun, 2024 | 1041.0 | 1060.0 | 1039.05 | 1057.1 | 19.64 Thousand |
| 21 Jun, 2024 | 1055.0 | 1060.0 | 1031.05 | 1040.5 | 74.07 Thousand |
| 20 Jun, 2024 | 1050.0 | 1062.0 | 1045.0 | 1056.85 | 29.88 Thousand |
| 19 Jun, 2024 | 1068.95 | 1069.0 | 1045.55 | 1053.8 | 82.14 Thousand |
| 18 Jun, 2024 | 1027.6 | 1053.85 | 1024.5 | 1047.6 | 270.42 Thousand |
| 14 Jun, 2024 | 1025.5 | 1040.0 | 1021.55 | 1027.6 | 38.8 Thousand |
| 13 Jun, 2024 | 1022.95 | 1027.5 | 1010.05 | 1021.55 | 39.98 Thousand |
| 12 Jun, 2024 | 1023.65 | 1035.0 | 1009.0 | 1018.85 | 104.57 Thousand |
2540
7914
1812
NPTVF
6981
PTEFF