Entero Healthcare Solutions Ltd. (ENTERO)
INR 1206.4
(0.52%)
INR 1206.4
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1495.0 | 1505.0 | 1448.75 | 1460.15 | 44.63 Thousand |
| 11 Sep, 2024 | 1400.3 | 1510.9 | 1395.55 | 1503.95 | 171.36 Thousand |
| 10 Sep, 2024 | 1378.05 | 1408.9 | 1378.05 | 1400.3 | 100.42 Thousand |
| 09 Sep, 2024 | 1400.5 | 1420.0 | 1382.5 | 1387.6 | 19.08 Thousand |
| 06 Sep, 2024 | 1404.7 | 1421.8 | 1389.8 | 1400.5 | 122.73 Thousand |
| 05 Sep, 2024 | 1390.0 | 1431.9 | 1390.0 | 1418.9 | 232.59 Thousand |
| 04 Sep, 2024 | 1376.95 | 1415.5 | 1358.95 | 1402.3 | 125.75 Thousand |
| 03 Sep, 2024 | 1351.9 | 1385.0 | 1338.5 | 1380.25 | 35.39 Thousand |
| 02 Sep, 2024 | 1368.95 | 1378.0 | 1324.0 | 1349.25 | 35.35 Thousand |
| 30 Aug, 2024 | 1351.05 | 1375.9 | 1340.0 | 1368.05 | 51.16 Thousand |
ENVIRO-SM
EPACK
EPIGRAL
ENFUSE-SM
ENGINERSIN
ENIL