Entero Healthcare Solutions Ltd. (ENTERO)

INR 1258.2

(2.75%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1255.0 1257.7 1220.0 1238.85 38.86 Thousand
14 Aug, 2024 1235.25 1242.5 1210.5 1224.65 46.35 Thousand
13 Aug, 2024 1242.0 1245.3 1205.0 1234.55 17.12 Thousand
12 Aug, 2024 1231.0 1257.7 1200.05 1235.85 41.08 Thousand
09 Aug, 2024 1250.0 1250.0 1215.1 1230.7 104.37 Thousand
08 Aug, 2024 1238.0 1252.95 1205.6 1222.05 63.97 Thousand
07 Aug, 2024 1222.0 1265.0 1199.35 1259.95 59.76 Thousand
06 Aug, 2024 1202.0 1250.8 1202.0 1218.1 27.12 Thousand
05 Aug, 2024 1203.05 1234.55 1190.05 1214.8 52.58 Thousand
02 Aug, 2024 1235.45 1259.9 1147.0 1245.0 67.92 Thousand