Entero Healthcare Solutions Ltd. (ENTERO)
INR 1206.4
(0.52%)
INR 1206.4
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 1200.0 | 1200.0 | 1181.0 | 1195.85 | 15.21 Thousand |
| 30 Jul, 2024 | 1179.95 | 1205.85 | 1179.95 | 1188.2 | 15.9 Thousand |
| 29 Jul, 2024 | 1209.95 | 1220.0 | 1181.0 | 1191.85 | 32.22 Thousand |
| 26 Jul, 2024 | 1206.0 | 1207.2 | 1175.55 | 1201.7 | 117.39 Thousand |
| 25 Jul, 2024 | 1140.0 | 1215.0 | 1128.75 | 1206.05 | 97.43 Thousand |
| 24 Jul, 2024 | 1140.05 | 1165.0 | 1125.2 | 1152.05 | 54.94 Thousand |
| 23 Jul, 2024 | 1102.05 | 1168.15 | 1102.05 | 1150.2 | 55.77 Thousand |
| 22 Jul, 2024 | 1094.65 | 1125.25 | 1094.65 | 1115.35 | 11.21 Thousand |
| 19 Jul, 2024 | 1150.95 | 1150.95 | 1106.7 | 1111.3 | 14.83 Thousand |
| 18 Jul, 2024 | 1135.0 | 1156.0 | 1129.7 | 1150.3 | 31.95 Thousand |
ENVIRO-SM
EPACK
EPIGRAL
ENFUSE-SM
ENGINERSIN
ENIL