Entero Healthcare Solutions Ltd. (ENTERO)
INR 1206.4
(0.52%)
INR 1206.4
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1062.05 | 1070.0 | 1042.0 | 1047.25 | 38.78 Thousand |
| 01 Jul, 2024 | 1045.0 | 1068.6 | 1038.45 | 1064.1 | 38.47 Thousand |
| 28 Jun, 2024 | 1054.95 | 1058.95 | 1031.6 | 1040.2 | 25.24 Thousand |
| 27 Jun, 2024 | 1062.0 | 1065.0 | 1051.0 | 1054.25 | 61.86 Thousand |
| 26 Jun, 2024 | 1080.0 | 1081.0 | 1056.0 | 1062.7 | 79.77 Thousand |
| 25 Jun, 2024 | 1057.1 | 1074.6 | 1055.0 | 1057.0 | 24.09 Thousand |
| 24 Jun, 2024 | 1041.0 | 1060.0 | 1039.05 | 1057.1 | 19.64 Thousand |
| 21 Jun, 2024 | 1055.0 | 1060.0 | 1031.05 | 1040.5 | 74.07 Thousand |
| 20 Jun, 2024 | 1050.0 | 1062.0 | 1045.0 | 1056.85 | 29.88 Thousand |
| 19 Jun, 2024 | 1068.95 | 1069.0 | 1045.55 | 1053.8 | 82.14 Thousand |
ENVIRO-SM
EPACK
EPIGRAL
ENFUSE-SM
ENGINERSIN
ENIL