Entero Healthcare Solutions Ltd. (ENTERO)
INR 1207.9
(1.38%)
INR 1207.9
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1010.6 | 1011.45 | 992.1 | 993.75 | 53.9 Thousand |
| 01 Apr, 2024 | 995.0 | 1014.0 | 995.0 | 1001.65 | 35.88 Thousand |
| 28 Mar, 2024 | 1000.0 | 1010.1 | 970.0 | 987.45 | 82.53 Thousand |
| 27 Mar, 2024 | 987.0 | 1008.9 | 987.0 | 999.85 | 73.83 Thousand |
| 26 Mar, 2024 | 991.55 | 1009.35 | 980.0 | 986.5 | 109.92 Thousand |
| 22 Mar, 2024 | 998.8 | 1035.0 | 984.0 | 991.55 | 121.22 Thousand |
| 21 Mar, 2024 | 1004.9 | 1026.5 | 995.0 | 998.35 | 60.52 Thousand |
| 20 Mar, 2024 | 1034.95 | 1038.0 | 998.0 | 1004.65 | 28.95 Thousand |
| 19 Mar, 2024 | 1038.5 | 1047.95 | 990.0 | 999.9 | 105.98 Thousand |
| 18 Mar, 2024 | 1010.95 | 1053.45 | 1010.55 | 1040.95 | 79.03 Thousand |
ENVIRO-SM
EPACK
EPIGRAL
ENFUSE-SM
ENGINERSIN
ENIL