Entero Healthcare Solutions Ltd. (ENTERO)
INR 1206.4
(0.52%)
INR 1206.4
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 1113.0 | 1133.95 | 1097.7 | 1128.2 | 68.85 Thousand |
| 18 Apr, 2024 | 1099.2 | 1148.55 | 1099.2 | 1113.05 | 92.1 Thousand |
| 16 Apr, 2024 | 1111.0 | 1134.65 | 1080.0 | 1097.25 | 80.49 Thousand |
| 15 Apr, 2024 | 1165.0 | 1165.0 | 1105.05 | 1129.25 | 81.16 Thousand |
| 12 Apr, 2024 | 1114.95 | 1202.3 | 1089.0 | 1170.55 | 831.19 Thousand |
| 10 Apr, 2024 | 1005.0 | 1012.95 | 999.0 | 1001.95 | 35.59 Thousand |
| 09 Apr, 2024 | 995.95 | 1028.5 | 995.85 | 1005.1 | 60.56 Thousand |
| 08 Apr, 2024 | 1006.95 | 1015.9 | 992.0 | 994.45 | 31.64 Thousand |
| 05 Apr, 2024 | 1004.1 | 1008.2 | 1000.0 | 1005.9 | 27.11 Thousand |
| 04 Apr, 2024 | 997.2 | 1008.25 | 997.2 | 1004.1 | 39.44 Thousand |
ENVIRO-SM
EPACK
EPIGRAL
ENFUSE-SM
ENGINERSIN
ENIL