Entero Healthcare Solutions Ltd. (ENTERO)

INR 1206.4

(0.52%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 1100.0 1111.95 1072.3 1080.2 44.13 Thousand
03 May, 2024 1135.95 1146.65 1078.15 1096.0 55.93 Thousand
02 May, 2024 1159.95 1183.8 1124.2 1130.35 45.69 Thousand
30 Apr, 2024 1138.95 1206.0 1138.95 1170.7 53.59 Thousand
29 Apr, 2024 1151.75 1159.0 1131.8 1140.0 28.29 Thousand
26 Apr, 2024 1175.0 1183.25 1136.4 1151.75 24.98 Thousand
25 Apr, 2024 1182.35 1207.95 1160.0 1169.65 45.79 Thousand
24 Apr, 2024 1204.95 1225.0 1197.2 1208.25 178.85 Thousand
23 Apr, 2024 1162.6 1225.0 1162.6 1204.05 348.87 Thousand
22 Apr, 2024 1134.95 1157.0 1130.0 1144.2 55.63 Thousand