INR 1206.4
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2024 | 1100.0 | 1111.95 | 1072.3 | 1080.2 | 44.13 Thousand |
03 May, 2024 | 1135.95 | 1146.65 | 1078.15 | 1096.0 | 55.93 Thousand |
02 May, 2024 | 1159.95 | 1183.8 | 1124.2 | 1130.35 | 45.69 Thousand |
30 Apr, 2024 | 1138.95 | 1206.0 | 1138.95 | 1170.7 | 53.59 Thousand |
29 Apr, 2024 | 1151.75 | 1159.0 | 1131.8 | 1140.0 | 28.29 Thousand |
26 Apr, 2024 | 1175.0 | 1183.25 | 1136.4 | 1151.75 | 24.98 Thousand |
25 Apr, 2024 | 1182.35 | 1207.95 | 1160.0 | 1169.65 | 45.79 Thousand |
24 Apr, 2024 | 1204.95 | 1225.0 | 1197.2 | 1208.25 | 178.85 Thousand |
23 Apr, 2024 | 1162.6 | 1225.0 | 1162.6 | 1204.05 | 348.87 Thousand |
22 Apr, 2024 | 1134.95 | 1157.0 | 1130.0 | 1144.2 | 55.63 Thousand |
ENVIRO-SM
EPACK
EPIGRAL
ENFUSE-SM
ENGINERSIN
ENIL