Epigral Ltd. (EPIGRAL)
INR 1461.8
(-1.59%)
INR 1461.8
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1682.0 | 1682.0 | 1682.0 | 1682.0 | - |
| 04 Nov, 2025 | 1699.0 | 1709.0 | 1680.0 | 1682.0 | 13.34 Thousand |
| 03 Nov, 2025 | 1690.0 | 1704.6 | 1681.1 | 1697.6 | 10.68 Thousand |
| 31 Oct, 2025 | 1681.0 | 1707.8 | 1681.0 | 1689.7 | 12.42 Thousand |
| 30 Oct, 2025 | 1711.0 | 1716.4 | 1670.2 | 1689.3 | 25.04 Thousand |
| 29 Oct, 2025 | 1698.9 | 1729.9 | 1696.3 | 1706.5 | 22.98 Thousand |
| 28 Oct, 2025 | 1699.5 | 1708.9 | 1692.5 | 1697.6 | 5916.00 |
| 27 Oct, 2025 | 1705.8 | 1724.5 | 1694.0 | 1697.1 | 8438.00 |
| 24 Oct, 2025 | 1701.0 | 1720.0 | 1691.3 | 1705.8 | 10.05 Thousand |
| 23 Oct, 2025 | 1705.1 | 1722.7 | 1696.0 | 1700.8 | 15.58 Thousand |
EPL
EQUAL200
EQUAL50ADD
ENTERO
ENVIRO-SM
EPACK