Epigral Limited (EPIGRAL.NS)

INR 1762.9

(1.6%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 1745.0 1778.2 1701.9 1762.9 28.19 Thousand
30 Apr, 2025 1810.0 1817.6 1725.0 1735.2 54.76 Thousand
29 Apr, 2025 1860.2 1876.2 1815.0 1822.8 24.83 Thousand
28 Apr, 2025 1820.0 1887.2 1805.3 1855.0 30.47 Thousand
25 Apr, 2025 1881.0 1918.9 1816.3 1839.2 45.7 Thousand
24 Apr, 2025 1908.4 1938.0 1895.0 1913.2 34.3 Thousand
23 Apr, 2025 1952.1 1971.9 1867.2 1889.5 45.26 Thousand
22 Apr, 2025 1916.6 1966.0 1891.3 1950.3 55.38 Thousand
21 Apr, 2025 1878.3 1906.5 1866.6 1897.4 66.65 Thousand
17 Apr, 2025 1883.2 1904.9 1858.2 1878.3 21.29 Thousand