Epigral Ltd. (EPIGRAL)
INR 1798.4
(-0.7%)
INR 1798.4
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 1825.0 | 1845.0 | 1791.0 | 1816.6 | 26.06 Thousand |
| 03 Jul, 2025 | 1830.0 | 1836.2 | 1814.1 | 1822.4 | 18.09 Thousand |
| 02 Jul, 2025 | 1845.0 | 1866.0 | 1812.3 | 1826.7 | 30.09 Thousand |
| 01 Jul, 2025 | 1814.9 | 1847.8 | 1800.3 | 1834.8 | 41.35 Thousand |
| 30 Jun, 2025 | 1815.0 | 1834.9 | 1789.0 | 1808.2 | 46.47 Thousand |
| 27 Jun, 2025 | 1825.0 | 1827.0 | 1794.9 | 1800.2 | 32.2 Thousand |
| 26 Jun, 2025 | 1801.0 | 1842.8 | 1795.4 | 1809.4 | 27.13 Thousand |
| 25 Jun, 2025 | 1771.3 | 1852.7 | 1763.0 | 1817.2 | 59.84 Thousand |
| 24 Jun, 2025 | 1754.9 | 1782.4 | 1745.2 | 1753.8 | 35.23 Thousand |
| 23 Jun, 2025 | 1740.0 | 1748.9 | 1720.9 | 1738.1 | 21.06 Thousand |
EPL
EQUAL200
EQUAL50ADD
ENTERO
ENVIRO-SM
EPACK