Epigral Ltd. (EPIGRAL)
INR 1461.8
(-1.59%)
INR 1461.8
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1495.6 | 1495.6 | 1455.1 | 1467.0 | 18.94 Thousand |
| 18 Nov, 2025 | 1519.1 | 1519.1 | 1481.0 | 1482.9 | 9596.00 |
| 17 Nov, 2025 | 1522.8 | 1524.0 | 1486.3 | 1513.1 | 22.93 Thousand |
| 14 Nov, 2025 | 1517.0 | 1522.3 | 1502.0 | 1507.7 | 16.2 Thousand |
| 13 Nov, 2025 | 1529.9 | 1536.9 | 1509.5 | 1531.0 | 21.65 Thousand |
| 12 Nov, 2025 | 1485.0 | 1550.0 | 1481.0 | 1530.9 | 41.74 Thousand |
| 11 Nov, 2025 | 1516.0 | 1519.9 | 1440.0 | 1491.0 | 150.53 Thousand |
| 10 Nov, 2025 | 1656.4 | 1669.4 | 1511.4 | 1528.0 | 168.1 Thousand |
| 07 Nov, 2025 | 1661.8 | 1668.9 | 1641.9 | 1648.1 | 20.76 Thousand |
| 06 Nov, 2025 | 1686.5 | 1698.7 | 1664.1 | 1670.1 | 13.3 Thousand |
EPL
EQUAL200
EQUAL50ADD
ENTERO
ENVIRO-SM
EPACK