EPL Limited (EPL.NS)

INR 189.26

(0.01%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 224.98 229.85 224.07 224.51 692.51 Thousand
29 Jul, 2024 223.1 226.7 222.55 224.41 672.84 Thousand
28 Jul, 2024 223.1 226.7 222.55 224.41 672.84 Thousand
26 Jul, 2024 224.65 227.28 220.1 222.27 509.89 Thousand
25 Jul, 2024 225.0 226.43 220.5 224.65 778.66 Thousand
24 Jul, 2024 218.6 230.87 218.13 227.14 1.36 Million
23 Jul, 2024 222.25 222.47 207.44 219.14 758.82 Thousand
22 Jul, 2024 220.0 223.57 217.51 220.86 636.29 Thousand
21 Jul, 2024 220.0 223.57 217.51 220.86 636.29 Thousand
19 Jul, 2024 226.13 228.18 218.11 221.23 1.21 Million