EPL Limited (EPL.NS)

INR 189.26

(0.01%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 233.1 238.78 222.2 224.17 1.5 Million
17 Jul, 2024 233.1 238.78 222.2 224.17 1.5 Million
16 Jul, 2024 236.8 236.85 231.2 232.24 717.42 Thousand
15 Jul, 2024 233.9 238.85 231.5 235.79 893.24 Thousand
14 Jul, 2024 233.9 238.85 231.5 235.79 893.24 Thousand
12 Jul, 2024 235.0 241.9 229.34 233.75 2.04 Million
11 Jul, 2024 234.1 235.15 230.96 232.68 857.58 Thousand
10 Jul, 2024 234.0 235.7 225.01 233.39 1.92 Million
09 Jul, 2024 231.0 240.0 231.0 234.06 4.72 Million
08 Jul, 2024 230.0 238.3 226.9 230.55 3.38 Million