EPL Limited (EPL.NS)

INR 189.26

(0.01%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2024 230.0 238.3 226.9 230.55 3.38 Million
05 Jul, 2024 223.49 235.8 221.01 228.78 5.37 Million
04 Jul, 2024 225.05 226.5 220.2 221.98 2.09 Million
03 Jul, 2024 220.55 229.5 216.0 227.55 9.49 Million
02 Jul, 2024 205.99 221.95 203.65 220.2 16.28 Million
01 Jul, 2024 199.6 205.4 198.05 202.0 1.79 Million
30 Jun, 2024 199.6 205.4 198.05 202.0 1.79 Million
28 Jun, 2024 200.1 202.89 197.19 198.05 1.3 Million
27 Jun, 2024 193.9 204.25 193.01 199.27 4.48 Million
26 Jun, 2024 194.46 195.0 192.6 193.98 388.78 Thousand