EPL Limited (EPL.NS)

INR 189.26

(0.01%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 190.0 192.25 185.0 190.31 1.26 Million
10 Jun, 2024 183.15 189.1 182.31 188.28 867.58 Thousand
09 Jun, 2024 183.15 189.1 182.31 188.28 867.58 Thousand
07 Jun, 2024 180.75 183.75 179.55 182.1 565.6 Thousand
06 Jun, 2024 182.0 183.9 178.8 180.35 1.02 Million
05 Jun, 2024 177.4 181.9 169.6 179.0 696.97 Thousand
04 Jun, 2024 183.7 183.7 171.0 174.4 714.06 Thousand
03 Jun, 2024 186.9 186.9 181.3 182.0 1.3 Million
02 Jun, 2024 186.9 186.9 181.3 182.0 1.3 Million
31 May, 2024 181.4 185.15 178.65 182.4 1.2 Million