EPL Limited (EPL.NS)

INR 189.26

(0.01%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 181.4 185.15 178.65 182.4 1.2 Million
30 May, 2024 181.3 182.5 179.1 179.8 546.57 Thousand
29 May, 2024 188.55 188.75 179.6 181.5 920.24 Thousand
28 May, 2024 187.95 190.9 184.05 189.2 656.27 Thousand
27 May, 2024 191.35 191.35 188.8 189.55 176.93 Thousand
26 May, 2024 191.35 191.35 188.8 189.55 176.93 Thousand
24 May, 2024 193.2 193.7 191.25 191.55 169.5 Thousand
23 May, 2024 195.5 195.65 191.9 193.2 277.97 Thousand
22 May, 2024 195.1 196.0 191.4 194.7 354.13 Thousand
21 May, 2024 197.5 197.5 193.05 195.0 485.07 Thousand