EPL Limited (EPL.NS)

INR 189.26

(0.01%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 182.3 197.0 182.0 194.5 5.7 Million
03 May, 2024 183.0 184.35 180.5 181.4 699.56 Thousand
02 May, 2024 183.0 183.0 180.5 182.2 261.08 Thousand
01 May, 2024 183.0 183.0 180.5 182.2 261.08 Thousand
30 Apr, 2024 180.75 182.95 180.75 181.7 322.47 Thousand
29 Apr, 2024 181.8 182.85 179.8 180.75 328.46 Thousand
28 Apr, 2024 181.8 182.85 179.8 180.75 328.46 Thousand
26 Apr, 2024 177.95 183.6 177.95 181.9 750.75 Thousand
25 Apr, 2024 176.65 179.4 175.65 177.65 832.72 Thousand
24 Apr, 2024 179.4 180.0 175.15 175.55 1.65 Million