EPL Limited (EPL.NS)

INR 189.26

(0.01%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 183.65 186.95 181.5 186.3 528.01 Thousand
13 Mar, 2024 189.05 191.5 182.5 183.85 1.26 Million
12 Mar, 2024 188.3 191.85 186.55 190.95 1.08 Million
11 Mar, 2024 186.7 188.5 185.75 187.4 578.39 Thousand
10 Mar, 2024 186.7 188.5 185.75 187.4 578.39 Thousand
07 Mar, 2024 184.1 188.8 182.5 185.3 662.95 Thousand
06 Mar, 2024 189.2 189.2 181.8 183.3 708.58 Thousand
05 Mar, 2024 189.95 190.4 188.05 189.45 415.14 Thousand
04 Mar, 2024 193.0 194.8 188.05 189.5 614.23 Thousand
03 Mar, 2024 193.0 194.8 188.05 189.5 614.23 Thousand