EPL Limited (EPL.NS)

INR 189.26

(0.01%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 184.75 187.3 182.5 183.5 1.01 Million
20 Mar, 2024 184.2 188.5 180.2 181.9 412.11 Thousand
19 Mar, 2024 188.15 189.9 183.05 184.0 336.26 Thousand
18 Mar, 2024 187.2 189.35 186.35 188.05 559.09 Thousand
17 Mar, 2024 187.2 189.35 186.35 188.05 559.09 Thousand
15 Mar, 2024 186.3 188.65 185.6 187.95 489.4 Thousand
14 Mar, 2024 183.65 186.95 181.5 186.3 528.01 Thousand
13 Mar, 2024 189.05 191.5 182.5 183.85 1.26 Million
12 Mar, 2024 188.3 191.85 186.55 190.95 1.08 Million
11 Mar, 2024 186.7 188.5 185.75 187.4 578.39 Thousand