EPL Limited (EPL.NS)

INR 189.26

(0.01%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 189.55 190.8 186.0 186.55 402.38 Thousand
08 Apr, 2024 191.0 193.5 188.5 189.8 569.82 Thousand
07 Apr, 2024 191.0 193.5 188.5 189.8 569.82 Thousand
05 Apr, 2024 189.45 190.4 187.2 189.5 509.22 Thousand
04 Apr, 2024 189.05 189.9 187.65 188.75 599.39 Thousand
03 Apr, 2024 188.8 191.5 186.4 187.35 718.84 Thousand
02 Apr, 2024 183.4 191.5 183.25 188.8 1.09 Million
01 Apr, 2024 179.9 183.75 179.9 182.45 564.72 Thousand
31 Mar, 2024 179.9 183.75 179.9 182.45 564.72 Thousand
28 Mar, 2024 181.3 182.65 178.35 179.3 641.32 Thousand