EPL Limited (EPL.NS)

INR 189.26

(0.01%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 197.0 208.25 192.38 205.48 1.13 Million
05 Mar, 2025 193.76 199.11 192.19 193.87 551.1 Thousand
04 Mar, 2025 191.75 195.37 188.65 193.76 651.15 Thousand
03 Mar, 2025 198.51 200.45 188.6 193.6 755.28 Thousand
28 Feb, 2025 199.97 202.89 193.65 195.84 1.92 Million
27 Feb, 2025 212.6 215.7 198.28 202.18 812.85 Thousand
25 Feb, 2025 218.23 222.3 209.35 212.02 1.11 Million
24 Feb, 2025 234.37 237.82 214.21 216.28 1.61 Million
21 Feb, 2025 236.0 244.0 233.8 237.56 650.19 Thousand
20 Feb, 2025 237.05 240.0 231.0 235.0 476.67 Thousand