EPL Limited (EPL.NS)

INR 189.26

(0.01%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 190.9 194.6 189.0 189.45 1.01 Million
03 Oct, 2023 189.45 197.0 188.05 190.4 1.47 Million
02 Oct, 2023 189.45 197.0 188.05 190.4 1.47 Million
29 Sep, 2023 188.9 190.55 184.6 186.7 468.04 Thousand
28 Sep, 2023 188.45 190.85 186.6 187.85 556.54 Thousand
27 Sep, 2023 187.15 189.7 185.6 187.9 556.54 Thousand
26 Sep, 2023 189.7 191.5 185.4 186.65 666.87 Thousand
25 Sep, 2023 194.5 194.5 188.15 188.9 666.87 Thousand
24 Sep, 2023 194.5 194.5 188.15 188.9 501.98 Thousand
22 Sep, 2023 195.8 196.0 191.65 192.45 540.63 Thousand