EPL Limited (EPL.NS)

INR 189.26

(0.01%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 195.0 198.2 194.25 196.35 404.59 Thousand
15 Oct, 2023 195.0 198.2 194.25 196.35 404.59 Thousand
13 Oct, 2023 192.85 197.25 192.35 195.85 436.58 Thousand
12 Oct, 2023 194.0 197.2 192.3 192.95 527.08 Thousand
11 Oct, 2023 192.55 195.35 191.2 193.6 527.08 Thousand
10 Oct, 2023 194.45 194.45 191.1 192.25 413.91 Thousand
09 Oct, 2023 190.45 192.85 187.1 192.05 413.91 Thousand
08 Oct, 2023 190.45 192.85 187.1 192.05 343.05 Thousand
06 Oct, 2023 193.2 193.9 191.4 192.15 422.79 Thousand
05 Oct, 2023 191.0 195.15 190.55 193.1 1.01 Million