EPL Limited (EPL.NS)

INR 189.26

(0.01%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 197.1 198.3 194.4 195.25 540.63 Thousand
20 Sep, 2023 197.35 198.2 196.45 197.1 506.14 Thousand
19 Sep, 2023 197.35 198.2 196.45 197.1 506.14 Thousand
18 Sep, 2023 201.0 202.25 197.5 197.95 570.51 Thousand
17 Sep, 2023 201.0 202.25 197.5 197.95 570.51 Thousand
15 Sep, 2023 202.95 203.75 198.0 198.6 686.7 Thousand
14 Sep, 2023 203.45 204.9 201.3 202.35 686.7 Thousand