Equippp Social Impact Technologies Limited (EQUIPPP)
INR 18.0
(-1.48%)
INR 18.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 18.26 | 18.7 | 17.9 | 17.93 | 85.83 Thousand |
| 03 Jul, 2025 | 18.49 | 18.9 | 18.25 | 18.26 | 9747.00 |
| 02 Jul, 2025 | 18.7 | 18.8 | 18.35 | 18.4 | 25.72 Thousand |
| 01 Jul, 2025 | 18.94 | 19.15 | 18.3 | 18.52 | 14.75 Thousand |
| 30 Jun, 2025 | 18.8 | 18.9 | 18.28 | 18.85 | 15.83 Thousand |
| 27 Jun, 2025 | 19.02 | 19.27 | 18.5 | 18.89 | 18.18 Thousand |
| 26 Jun, 2025 | 19.4 | 19.85 | 18.9 | 18.93 | 9587.00 |
| 25 Jun, 2025 | 20.0 | 20.0 | 19.4 | 19.49 | 4086.00 |
| 24 Jun, 2025 | 20.19 | 20.75 | 19.53 | 19.64 | 20.37 Thousand |
| 23 Jun, 2025 | 19.68 | 20.6 | 18.71 | 20.18 | 44.27 Thousand |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD