Equippp Social Impact Technologies Limited (EQUIPPP)
INR 17.98
(-0.11%)
INR 17.98
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 18.68 | 18.9 | 17.55 | 18.0 | 4966.00 |
| 21 Aug, 2025 | 18.69 | 19.0 | 18.2 | 18.27 | 3020.00 |
| 20 Aug, 2025 | 19.25 | 19.25 | 18.66 | 18.69 | 5737.00 |
| 19 Aug, 2025 | 19.45 | 19.7 | 18.4 | 19.06 | 14.38 Thousand |
| 18 Aug, 2025 | 20.5 | 20.5 | 19.09 | 19.09 | 33.54 Thousand |
| 14 Aug, 2025 | 21.25 | 21.25 | 19.75 | 20.1 | 15.25 Thousand |
| 13 Aug, 2025 | 21.93 | 22.25 | 20.77 | 20.79 | 60.04 Thousand |
| 12 Aug, 2025 | 21.0 | 21.99 | 21.0 | 21.87 | 11.07 Thousand |
| 11 Aug, 2025 | 21.45 | 21.45 | 21.1 | 21.11 | 7469.00 |
| 08 Aug, 2025 | 21.4 | 21.7 | 20.83 | 21.45 | 21.29 Thousand |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD