Equippp Social Impact Technologies Limited (EQUIPPP.NS)
INR 20.26
(1.6%)
INR 20.26
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 20.55 | 21.5 | 20.02 | 20.95 | 17.75 Thousand |
| 08 May, 2025 | 21.98 | 21.98 | 20.9 | 20.97 | 19.95 Thousand |
| 07 May, 2025 | 20.05 | 21.48 | 20.01 | 21.01 | 22.27 Thousand |
| 06 May, 2025 | 20.84 | 21.34 | 20.01 | 20.88 | 21.77 Thousand |
| 05 May, 2025 | 19.4 | 21.1 | 19.3 | 20.85 | 166.19 Thousand |
| 02 May, 2025 | 19.94 | 20.4 | 18.94 | 20.26 | 112.54 Thousand |
| 30 Apr, 2025 | 19.4 | 20.2 | 19.4 | 19.94 | 19.32 Thousand |
| 29 Apr, 2025 | 19.83 | 20.8 | 19.6 | 20.14 | 14.03 Thousand |
| 28 Apr, 2025 | 20.4 | 20.56 | 19.5 | 19.83 | 39.85 Thousand |
| 25 Apr, 2025 | 20.75 | 20.75 | 20.19 | 20.39 | 58.89 Thousand |
002969
TER
CHDHF
ALTO
VBIX
ELWS