Equippp Social Impact Technologies Limited (EQUIPPP)

INR 19.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 18.75 18.75 18.75 18.75 -
04 Nov, 2025 18.31 19.29 18.22 18.75 10.49 Thousand
03 Nov, 2025 18.4 19.65 18.39 19.18 15.12 Thousand
31 Oct, 2025 19.22 19.6 18.55 19.1 6243.00
30 Oct, 2025 19.34 19.38 18.3 19.22 7878.00
29 Oct, 2025 18.11 18.99 18.11 18.72 1860.00
28 Oct, 2025 19.49 19.5 18.43 18.84 1483.00
27 Oct, 2025 20.19 20.19 19.18 19.18 29.2 Thousand
24 Oct, 2025 20.17 20.28 19.32 20.19 5025.00
23 Oct, 2025 20.35 20.35 19.15 20.17 5854.00