Equippp Social Impact Technologies Limited (EQUIPPP)
INR 20.1
(-5.41%)
INR 20.1
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 23.24 | 23.35 | 22.26 | 22.5 | 4492.00 |
| 17 Feb, 2025 | 22.0 | 23.99 | 22.0 | 23.24 | 10.47 Thousand |
| 14 Feb, 2025 | 23.99 | 23.99 | 22.6 | 22.97 | 7162.00 |
| 13 Feb, 2025 | 22.74 | 23.86 | 22.6 | 23.61 | 22.14 Thousand |
| 12 Feb, 2025 | 22.49 | 23.61 | 21.51 | 22.73 | 37.43 Thousand |
| 11 Feb, 2025 | 22.51 | 22.95 | 22.15 | 22.49 | 7040.00 |
| 10 Feb, 2025 | 22.6 | 23.55 | 22.5 | 23.18 | 3122.00 |
| 07 Feb, 2025 | 22.76 | 23.87 | 22.61 | 23.0 | 10.53 Thousand |
| 06 Feb, 2025 | 22.45 | 23.65 | 22.45 | 23.41 | 17.86 Thousand |
| 05 Feb, 2025 | 23.59 | 23.85 | 22.37 | 23.19 | 33.3 Thousand |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD