INR 19.06
(-2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2025 | 24.74 | 25.0 | 23.6 | 23.99 | 5816.00 |
23 Jan, 2025 | 23.5 | 24.66 | 22.56 | 24.44 | 15.76 Thousand |
22 Jan, 2025 | 23.61 | 23.94 | 23.28 | 23.5 | 34.64 Thousand |
21 Jan, 2025 | 23.99 | 24.45 | 23.9 | 24.39 | 719.00 |
20 Jan, 2025 | 25.1 | 25.1 | 23.9 | 24.11 | 21.97 Thousand |
17 Jan, 2025 | 24.21 | 24.9 | 24.21 | 24.67 | 19.83 Thousand |
16 Jan, 2025 | 25.0 | 25.02 | 24.46 | 24.74 | 12.45 Thousand |
15 Jan, 2025 | 24.61 | 25.25 | 23.61 | 24.89 | 20.26 Thousand |
14 Jan, 2025 | 23.9 | 24.61 | 23.45 | 24.61 | 12.18 Thousand |
13 Jan, 2025 | 24.61 | 24.61 | 23.65 | 24.12 | 17.12 Thousand |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD