Equippp Social Impact Technologies Limited (EQUIPPP)

INR 17.6

(2.33%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2009 39.0 39.95 37.9 39.0 31.94 Thousand
30 Jun, 2009 41.95 43.2 39.85 39.85 38.21 Thousand
29 Jun, 2009 40.05 42.05 39.0 42.05 59.11 Thousand
26 Jun, 2009 41.4 42.4 39.5 40.5 36.99 Thousand
25 Jun, 2009 42.75 42.9 40.0 41.4 41.99 Thousand
24 Jun, 2009 40.45 40.95 39.0 40.95 44.14 Thousand
23 Jun, 2009 35.4 39.0 35.4 39.0 44.68 Thousand
22 Jun, 2009 39.0 39.5 36.65 36.75 34.99 Thousand
19 Jun, 2009 39.8 41.8 37.85 37.95 84.55 Thousand
18 Jun, 2009 39.9 41.95 39.8 39.8 78.61 Thousand