Equippp Social Impact Technologies Limited (EQUIPPP)

INR 17.6

(2.33%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2009 44.8 46.0 41.9 41.9 144.56 Thousand
16 Jun, 2009 39.95 44.15 39.95 44.15 153.3 Thousand
15 Jun, 2009 42.1 43.5 42.05 42.05 39.64 Thousand
12 Jun, 2009 45.0 48.45 44.25 44.25 109.94 Thousand
11 Jun, 2009 50.0 50.0 46.55 46.55 96.35 Thousand
10 Jun, 2009 51.6 53.8 49.0 49.0 388.72 Thousand
09 Jun, 2009 52.5 53.0 51.55 51.55 448.19 Thousand
08 Jun, 2009 60.0 60.0 54.25 54.25 710.89 Thousand
05 Jun, 2009 56.8 57.1 56.15 57.1 520.21 Thousand
04 Jun, 2009 52.45 54.35 50.5 54.35 648.02 Thousand