Eris Lifesciences Limited (ERIS.NS)
INR 1493.5
(4.29%)
INR 1493.5
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1370.0 | 1417.5 | 1363.1 | 1399.4 | 120.24 Thousand |
| 21 Apr, 2025 | 1379.2 | 1397.6 | 1357.0 | 1382.9 | 81.15 Thousand |
| 17 Apr, 2025 | 1384.0 | 1403.6 | 1372.0 | 1383.0 | 41.65 Thousand |
| 16 Apr, 2025 | 1389.0 | 1407.8 | 1360.0 | 1400.5 | 66.26 Thousand |
| 15 Apr, 2025 | 1429.0 | 1444.0 | 1365.0 | 1381.8 | 80.54 Thousand |
| 11 Apr, 2025 | 1359.05 | 1397.1 | 1325.0 | 1384.8 | 177.77 Thousand |
| 09 Apr, 2025 | 1309.8 | 1377.0 | 1280.6 | 1359.6 | 195.47 Thousand |
| 08 Apr, 2025 | 1283.35 | 1350.0 | 1256.25 | 1320.75 | 69.56 Thousand |
| 07 Apr, 2025 | 1097.2 | 1290.0 | 1097.2 | 1274.65 | 130 Thousand |
| 04 Apr, 2025 | 1360.0 | 1370.0 | 1305.15 | 1321.3 | 145.08 Thousand |
IFP
CITY
RSP
ABSO
603808
EGYF