Eris Lifesciences Limited (ERIS.NS)
INR 1493.5
(4.29%)
INR 1493.5
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1429.8 | 1476.0 | 1404.0 | 1466.9 | 95.64 Thousand |
| 06 May, 2025 | 1509.0 | 1513.8 | 1448.8 | 1459.0 | 105.14 Thousand |
| 05 May, 2025 | 1518.0 | 1519.7 | 1480.1 | 1507.0 | 251.34 Thousand |
| 02 May, 2025 | 1440.1 | 1535.0 | 1440.1 | 1493.5 | 465.38 Thousand |
| 30 Apr, 2025 | 1454.5 | 1459.9 | 1417.1 | 1432.1 | 107.68 Thousand |
| 29 Apr, 2025 | 1500.0 | 1500.5 | 1457.0 | 1464.8 | 150.67 Thousand |
| 28 Apr, 2025 | 1468.2 | 1509.9 | 1457.2 | 1486.3 | 182.11 Thousand |
| 25 Apr, 2025 | 1512.0 | 1512.0 | 1444.9 | 1468.2 | 159.29 Thousand |
| 24 Apr, 2025 | 1490.0 | 1521.8 | 1426.8 | 1512.0 | 433.23 Thousand |
| 23 Apr, 2025 | 1415.0 | 1490.0 | 1405.5 | 1474.2 | 647.26 Thousand |
IFP
CITY
RSP
ABSO
603808
EGYF