Eris Lifesciences Limited (ERIS.NS)
INR 1493.5
(4.29%)
INR 1493.5
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1383.15 | 1420.0 | 1357.7 | 1368.25 | 80.61 Thousand |
| 02 Apr, 2025 | 1390.0 | 1399.0 | 1362.75 | 1372.65 | 219.05 Thousand |
| 01 Apr, 2025 | 1400.0 | 1406.95 | 1370.0 | 1390.0 | 64.06 Thousand |
| 28 Mar, 2025 | 1405.0 | 1425.0 | 1388.4 | 1417.35 | 86.56 Thousand |
| 27 Mar, 2025 | 1314.0 | 1430.0 | 1261.0 | 1405.45 | 339.88 Thousand |
| 26 Mar, 2025 | 1356.0 | 1363.0 | 1305.45 | 1314.65 | 40.89 Thousand |
| 25 Mar, 2025 | 1366.9 | 1377.0 | 1329.8 | 1356.0 | 69.01 Thousand |
| 24 Mar, 2025 | 1405.0 | 1405.0 | 1341.7 | 1360.1 | 98.61 Thousand |
| 21 Mar, 2025 | 1356.0 | 1401.15 | 1317.55 | 1390.9 | 230.6 Thousand |
| 20 Mar, 2025 | 1355.0 | 1499.0 | 1350.0 | 1366.95 | 1.82 Million |
IFP
CITY
RSP
ABSO
603808
EGYF