ESAB India Limited (ESABINDIA.NS)
INR 4572.1
(-1.99%)
INR 4572.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5193.9 | 5225.6 | 5157.8 | 5158.5 | 150.00 |
| 22 May, 2025 | 5130.0 | 5159.8 | 5106.0 | 5145.9 | 96.00 |
| 21 May, 2025 | 5101.0 | 5174.9 | 5101.0 | 5174.2 | 125.00 |
| 20 May, 2025 | 5125.0 | 5149.9 | 5079.1 | 5089.5 | 113.00 |
| 19 May, 2025 | 5110.0 | 5131.5 | 5096.9 | 5127.4 | 49.00 |
| 16 May, 2025 | 5123.0 | 5142.8 | 5072.0 | 5096.9 | 2564.00 |
| 15 May, 2025 | 5013.0 | 5152.2 | 4996.0 | 5106.7 | 3443.00 |
| 14 May, 2025 | 4921.1 | 5095.0 | 4916.0 | 5011.4 | 4672.00 |
| 13 May, 2025 | 4795.0 | 4999.8 | 4744.8 | 4916.0 | 5570.00 |
| 12 May, 2025 | 4661.0 | 4760.0 | 4648.8 | 4747.5 | 2702.00 |
HELI
DWIS
CVN
002521
UKOG
TRUE-B