ESAB India Limited (ESABINDIA.NS)
INR 4572.1
(-1.99%)
INR 4572.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4470.0 | 4635.0 | 4470.0 | 4611.6 | 2604.00 |
| 08 May, 2025 | 4596.0 | 4669.0 | 4578.2 | 4621.5 | 3079.00 |
| 07 May, 2025 | 4526.6 | 4651.8 | 4526.6 | 4595.7 | 2178.00 |
| 06 May, 2025 | 4687.2 | 4787.0 | 4629.4 | 4659.1 | 5545.00 |
| 05 May, 2025 | 4526.0 | 4720.0 | 4526.0 | 4687.2 | 5073.00 |
| 02 May, 2025 | 4685.0 | 4687.3 | 4555.0 | 4572.1 | 3374.00 |
| 30 Apr, 2025 | 4699.3 | 4749.0 | 4600.0 | 4665.0 | 6229.00 |
| 29 Apr, 2025 | 4660.0 | 4735.3 | 4660.0 | 4699.3 | 3620.00 |
| 28 Apr, 2025 | 4580.0 | 4744.8 | 4580.0 | 4645.2 | 5793.00 |
| 25 Apr, 2025 | 4698.8 | 4698.8 | 4543.4 | 4604.5 | 26.88 Thousand |
HELI
DWIS
CVN
002521
UKOG
TRUE-B