ESAB India Limited (ESABINDIA.NS)

INR 4572.1

(-1.99%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 5048.0 5339.95 4951.0 4995.55 4539.00
21 Sep, 2023 5115.55 5126.25 4980.0 5027.1 5850.00
20 Sep, 2023 5133.0 5188.55 5100.0 5115.55 5850.00
19 Sep, 2023 5133.0 5188.55 5100.0 5115.55 3754.00
18 Sep, 2023 5197.95 5197.95 5110.0 5133.3 6022.00
17 Sep, 2023 5197.95 5197.95 5110.0 5133.3 6022.00
15 Sep, 2023 5269.7 5310.0 5135.0 5145.35 5374.00
14 Sep, 2023 5344.0 5413.4 5198.0 5223.55 5374.00