ESAB India Limited (ESABINDIA.NS)

INR 4572.1

(-1.99%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 4658.0 4705.2 4640.0 4658.6 2307.00
23 Apr, 2025 4707.0 4707.0 4625.0 4650.3 6813.00
22 Apr, 2025 4678.0 4684.2 4623.8 4670.1 2884.00
21 Apr, 2025 4616.0 4675.0 4583.6 4667.4 3059.00
17 Apr, 2025 4656.4 4666.6 4600.0 4613.5 2971.00
16 Apr, 2025 4724.0 4724.0 4621.1 4641.0 2621.00
15 Apr, 2025 4725.9 4726.6 4665.0 4674.6 3374.00
11 Apr, 2025 4692.0 4766.0 4627.65 4676.05 5742.00
09 Apr, 2025 4679.0 4680.0 4545.0 4605.65 7300.00
08 Apr, 2025 4433.0 4682.05 4360.55 4658.95 23.16 Thousand