ESAB India Limited (ESABINDIA.NS)

INR 4572.1

(-1.99%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 4845.0 4929.9 4827.7 4897.7 3146.00
04 Oct, 2023 4902.0 4976.95 4811.55 4844.0 8384.00
03 Oct, 2023 5061.95 5147.7 4900.05 4949.1 8384.00
02 Oct, 2023 5061.95 5147.7 4900.05 4949.1 7965.00
29 Sep, 2023 5088.0 5188.0 5004.8 5061.95 2117.00
28 Sep, 2023 5050.0 5093.85 5030.45 5041.8 2117.00
27 Sep, 2023 5030.5 5070.95 4981.6 5030.45 2912.00
26 Sep, 2023 5071.65 5099.85 4956.0 4980.7 3458.00
25 Sep, 2023 4972.05 5070.6 4972.05 5046.4 3458.00
24 Sep, 2023 4972.05 5070.6 4972.05 5046.4 2499.00