ESAB India Limited (ESABINDIA.NS)
INR 4572.1
(-1.99%)
INR 4572.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 5285.45 | 5299.0 | 5131.0 | 5166.9 | 11.86 Thousand |
| 16 Oct, 2023 | 5000.0 | 5313.0 | 4968.6 | 5211.55 | 12.72 Thousand |
| 15 Oct, 2023 | 5000.0 | 5313.0 | 4968.6 | 5211.55 | 12.72 Thousand |
| 13 Oct, 2023 | 4985.0 | 5090.0 | 4960.0 | 4995.75 | 4578.00 |
| 12 Oct, 2023 | 4966.1 | 5025.0 | 4899.95 | 4990.15 | 4578.00 |
| 11 Oct, 2023 | 4979.0 | 4996.0 | 4931.0 | 4941.35 | 3872.00 |
| 10 Oct, 2023 | 4934.9 | 4994.0 | 4880.0 | 4936.25 | 3781.00 |
| 09 Oct, 2023 | 4965.25 | 4995.45 | 4842.05 | 4868.55 | 4247.00 |
| 08 Oct, 2023 | 4965.25 | 4995.45 | 4842.05 | 4868.55 | 4247.00 |
| 06 Oct, 2023 | 4922.2 | 4988.95 | 4908.1 | 4965.25 | 2780.00 |
HELI
DWIS
CVN
002521
UKOG
TRUE-B