Escorts Kubota Limited (ESCORTS.NS)

INR 3216.1

(-1.32%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 2916.45 2924.65 2851.35 2890.85 152.33 Thousand
25 Feb, 2024 2916.45 2924.65 2851.35 2890.85 152.33 Thousand
23 Feb, 2024 2927.5 2962.35 2900.0 2911.0 148.01 Thousand
22 Feb, 2024 2938.95 2938.95 2887.0 2925.4 91.9 Thousand
21 Feb, 2024 2944.0 2949.0 2897.0 2914.15 102.82 Thousand
20 Feb, 2024 2951.05 2973.5 2903.55 2927.85 158.65 Thousand
19 Feb, 2024 2953.95 2977.7 2909.05 2960.85 173.9 Thousand
18 Feb, 2024 2953.95 2977.7 2909.05 2960.85 173.9 Thousand
16 Feb, 2024 2933.6 2987.95 2908.6 2927.0 332.19 Thousand
15 Feb, 2024 2820.0 2929.5 2818.0 2904.6 481.76 Thousand