Escorts Kubota Limited (ESCORTS.NS)
INR 3216.1
(-1.32%)
INR 3216.1
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 2750.0 | 2820.0 | 2747.05 | 2809.75 | 481.76 Thousand |
| 13 Feb, 2024 | 2830.0 | 2830.0 | 2747.0 | 2786.5 | 837.93 Thousand |
| 12 Feb, 2024 | 2807.2 | 2874.95 | 2783.3 | 2815.9 | 837.93 Thousand |
| 11 Feb, 2024 | 2807.2 | 2874.95 | 2783.3 | 2815.9 | 395.08 Thousand |
| 09 Feb, 2024 | 2905.0 | 2905.0 | 2648.4 | 2807.25 | 2.05 Million |
| 08 Feb, 2024 | 2964.0 | 2978.0 | 2860.05 | 2932.7 | 2.05 Million |
| 07 Feb, 2024 | 2956.0 | 2970.8 | 2908.5 | 2930.4 | 457.66 Thousand |
| 06 Feb, 2024 | 2975.0 | 2985.0 | 2931.1 | 2948.35 | 114.42 Thousand |
| 05 Feb, 2024 | 2964.4 | 2995.0 | 2929.0 | 2967.85 | 124.22 Thousand |
| 04 Feb, 2024 | 2964.4 | 2995.0 | 2929.0 | 2967.85 | 124.22 Thousand |
WLF
033530
079550
DECXF
000417
LHOG